Boundless

ZKC · 美元计价

$0.0304

≈ ￥0.20064

-0.65% (-$0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0311

24H 最低

$0.0293

今日开盘

$0.0306

24H 成交量

$29.15万

流通市值

$607.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4047.14	$4,056.00	$3,914.14	$3,092.81万	$9.98亿	3.27%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	LUNATerra	$0.0394	$0.0406	$0.038	$42.63万	$2,804.03万	-0.51%
141	2ZDoubleZero	$0.02366	$0.02508	$0.02202	$161.41万	$8,312.49万	6.05%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
643	DOLODolomite	$0.02332	$0.02397	$0.0223	$10.53万	$847.46万	-0.17%
545	FTTFTX Token	$0.2376	$0.2451	$0.2305	$20.06万	$3,265.44万	1.11%
277	ACTAcet	$0.00869	$0.00896	$0.00812	$58.11万	$819.93万	0.46%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.07676	$0.07834	$0.0723	$4,519.65万	$131.88亿	2.12%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
686	WENBWENB	$7.51	$7.57	$7.19	$4.36万	—	3.44%
442	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.33万	$1,200.97万	2.94%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
628	QTUM量子链	$0.755	$0.773	$0.723	$11.65万	$7,632.38万	1.21%
205	KAVAKava	$0.06866	$0.06889	$0.06728	$82.27万	$7,429.33万	0.44%
25	UUnited Stables	$0.9995	$1.00	$0.9994	$3,000.96万	$549.49万	-0.02%
405	API3API3	$0.2376	$0.2483	$0.2296	$32.80万	$3,947.91万	-0.38%
92	INITInitia	$0.14738	$0.14899	$0.12131	$361.52万	$2,111.13万	16.20%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%