xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3939.05	$3,958.71	$3,888.10	$1,907.15万	$9.73亿	0.91%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
499	LUNATerra	$0.0387	$0.04	$0.0384	$20.45万	$2,750.32万	-2.27%
322	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.75万	$8,271.27万	-8.18%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
444	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.39万	$842.63万	0.17%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.53万	$3,152.10万	-1.24%
174	ACTAcet	$0.00834	$0.00868	$0.00797	$94.85万	$1,398.26万	1.09%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07433	$0.07634	$0.07318	$2,613.11万	$126.96亿	-2.15%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
673	WENBWENB	$7.26	$7.34	$7.11	$3.87万	—	1.40%
401	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$31.58万	$1,151.87万	-3.05%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
278	KAVAKava	$0.06808	$0.06858	$0.06764	$51.86万	$7,375.59万	-0.73%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,697.91万	$548.96万	-0.04%
423	API3API3	$0.2291	$0.2366	$0.2264	$28.74万	$3,379.16万	-2.76%
64	INITInitia	$0.1336	$0.19186	$0.13295	$516.83万	$2,085.66万	-30.23%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%