SQQQB

SQQQB · 美元计价

$43.07

≈ ￥284.262

5.54% ($2.26)

更新于 2026-11-03 10:25:02

24H 最高

$43.81

24H 最低

$40.45

今日开盘

$40.81

24H 成交量

$5.67万

流通市值

—

24H 涨跌额

($2.26)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3936	$3,958.71	$3,888.10	$1,924.34万	$9.73亿	0.83%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
500	LUNATerra	$0.0387	$0.04	$0.0384	$20.39万	$2,750.32万	-2.52%
325	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.00万	$8,271.27万	-7.68%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
439	DOLODolomite	$0.02341	$0.02445	$0.02276	$26.77万	$842.63万	0.86%
573	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$96.07万	$1,398.26万	0.24%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07425	$0.07634	$0.07318	$2,602.07万	$126.96亿	-1.99%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
408	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$30.66万	$1,151.87万	-1.99%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.21万	$7,505.82万	-3.13%
278	KAVAKava	$0.06808	$0.0685	$0.06764	$52.48万	$7,375.59万	-0.58%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,725.18万	$548.96万	-0.04%
425	API3API3	$0.2281	$0.2366	$0.2264	$28.55万	$3,379.16万	-2.73%
64	INITInitia	$0.13301	$0.19169	$0.13187	$520.25万	$2,085.66万	-29.38%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%