Metal
MTL · 美元计价
$0.2366
≈ ￥1.5616
-0.46% (-$0.00)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$0.2417
24H 最低
$0.2341
今日开盘
$0.2377
24H 成交量
$9.08万
流通市值
$2,266.05万
24H 涨跌额
(-$0.00)
历史最高
$17.03
最高日期
2018-06-20
历史最低
$0.1047
最低日期
2020-03-01
MTL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$3971.69 | $4,055.14 | $3,963.54 | $2,015.13万 | $9.85亿 | -1.95% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.73% |
| 198 |
2ZDoubleZero
|
$0.01914 | $0.02018 | $0.01881 | $82.85万 | $6,851.31万 | -3.24% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 673 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.64万 | $757.68万 | -1.78% |
| 601 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2154 | $11.17万 | $2,967.74万 | -1.14% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $131.29万 | $883.88万 | -4.86% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 20 |
DOGE狗币
|
$0.06716 | $0.06957 | $0.06638 | $3,021.97万 | $118.77亿 | -1.54% |
| 558 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.10万 | — | 0.24% |
| 232 |
MBLMovieBloc
|
$0.000624 | $0.000673 | $0.000536 | $70.05万 | $1,053.92万 | 4.87% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.74万 | $7,043.24万 | -1.16% |
| 201 |
KAVAKava
|
$0.06854 | $0.06876 | $0.06752 | $81.50万 | $7,444.73万 | 0.22% |
| 40 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,296.36万 | $6.83万 | -0.01% |
| 449 |
API3API3
|
$0.2175 | $0.2301 | $0.2166 | $23.23万 | $3,744.67万 | -2.77% |
| 17 |
INITInitia
|
$0.14483 | $0.37947 | $0.11046 | $3,670.52万 | $2,199.45万 | -61.63% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |