Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4077.35	$4,128.31	$4,040.82	$8,092.04万	$10.10亿	0.69%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
430	LUNATerra	$0.0372	$0.0398	$0.035	$34.19万	$2,631.52万	-5.10%
223	2ZDoubleZero	$0.0211	$0.02371	$0.02084	$86.18万	$7,308.64万	-10.63%
386	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
632	DOLODolomite	$0.02181	$0.02368	$0.0212	$13.02万	$787.75万	-6.52%
399	FTTFTX Token	$0.2219	$0.2402	$0.2176	$38.26万	$2,992.43万	-6.25%
165	ACTAct I : The AI Prophecy	$0.00901	$0.00944	$0.00848	$141.23万	$860.00万	2.97%
288	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07215	$0.07775	$0.07111	$4,986.84万	$123.11亿	-6.07%
623	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
514	WENBWENB	$7.91	$8.04	$7.16	$24.16万	—	3.67%
500	MBLMovieBloc	$0.000649	$0.000672	$0.000635	$26.14万	$1,158.59万	-2.70%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
403	QTUM量子链	$0.718	$0.92	$0.697	$37.48万	$7,156.53万	-4.78%
189	KAVAKava	$0.06843	$0.06896	$0.06693	$114.83万	$7,347.74万	-0.71%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,397.42万	$549.60万	0.08%
515	API3API3	$0.2262	$0.2438	$0.2194	$23.89万	$3,674.35万	-5.36%
84	INITInitia	$0.13101	$0.15265	$0.128	$421.10万	$2,041.54万	-5.90%
469	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%