CYPHB

CYPHB · 美元计价

$2.42

≈ ￥15.972

-19.87% (-$0.60)

更新于 2026-11-03 10:05:02

24H 最高

$3.09

24H 最低

$2.33

今日开盘

$3.02

24H 成交量

$30.23万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	XAUTTether Gold	$3935.24	$3,958.71	$3,888.10	$1,916.72万	$9.73亿	0.76%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
323	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.07万	$8,271.27万	-7.64%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
442	DOLODolomite	$0.02332	$0.02445	$0.02276	$26.56万	$842.63万	0.69%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	DOGEDogecoin	$0.07421	$0.07634	$0.07318	$2,608.36万	$126.96亿	-1.89%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
674	WENBWENB	$7.26	$7.34	$7.11	$3.84万	—	1.26%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.19万	$7,505.82万	-2.87%
278	KAVAKava	$0.06807	$0.06853	$0.06764	$52.32万	$7,375.59万	-0.67%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,728.65万	$548.96万	-0.06%
424	API3API3	$0.2284	$0.2366	$0.2264	$28.63万	$3,379.16万	-2.77%
64	INITInitia	$0.13275	$0.19169	$0.13187	$517.91万	$2,085.66万	-30.04%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%