Cartesi
CTSI · 美元计价
$0.02123
≈ ￥0.140118
-10.23% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.02385
24H 最低
$0.02069
今日开盘
$0.02365
24H 成交量
$25.42万
流通市值
$1,952.77万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XAUTTether Gold
|
$3819.48 | $3,868.85 | $3,763.93 | $2,924.61万 | $9.44亿 | -1.19% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 242 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.52万 | $2,270.09万 | -6.02% |
| 226 |
2ZDoubleZero
|
$0.01599 | $0.01778 | $0.01526 | $78.50万 | $5,838.33万 | -9.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 508 |
DOLODolomite
|
$0.01902 | $0.02036 | $0.01855 | $16.82万 | $713.87万 | -6.49% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.86% |
| 209 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $90.29万 | $832.81万 | -6.13% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $9,034.55万 | $103.82亿 | -7.57% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,219.07 | — | 0.00% |
| 417 |
MBLMovieBloc
|
$0.000562 | $0.000589 | $0.00055 | $30.46万 | $1,051.98万 | -4.10% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 275 |
QTUM量子链
|
$0.656 | $0.666 | $0.64 | $58.74万 | $6,516.06万 | 0.46% |
| 31 |
KAVAKava
|
$0.03018 | $0.06845 | $0.02507 | $2,334.91万 | $3,673.41万 | -55.91% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,232.76万 | $549.82万 | -0.02% |
| 414 |
API3API3
|
$0.1884 | $0.2074 | $0.1813 | $31.11万 | $3,256.06万 | -8.19% |
| 54 |
INITInitia
|
$0.13782 | $0.13784 | $0.09409 | $1,069.63万 | $1,446.10万 | 28.77% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |