链瀚研报
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01612
≈ ￥0.106392
3.00% ($0.00)
更新于 2026-11-05 03:40:01
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.0152
今日开盘
$0.01565
24H 成交量
$13.20万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
AMCB $3.41 +2.71% Santos FC Fan Token $0.406 -0.73% VeThorVTHO $0.000557 +2.96% UVXYB $16.17 -15.96% BSPB $45.93 +4.86% IDEX $0.00199 -13.85% Chainbase $0.0778 -0.13% 本体ONT $0.04554 +1.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
24 XAUT XAUTTether Gold $4045.22 $4,056.00 $3,914.14 $3,093.12万 $9.98亿 3.20%
334 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
347 LUNA LUNATerra $0.0393 $0.0406 $0.038 $42.65万 $2,804.03万 -0.76%
142 2Z 2ZDoubleZero $0.02349 $0.02508 $0.02202 $161.17万 $8,312.49万 4.22%
361 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
642 DOLO DOLODolomite $0.02331 $0.02397 $0.0223 $10.58万 $847.46万 -0.21%
544 FTT FTTFTX Token $0.2373 $0.2451 $0.2305 $20.06万 $3,265.44万 0.85%
279 ACT ACTAcet $0.00863 $0.00896 $0.00812 $57.97万 $819.93万 -0.35%
274 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
14 DOGE DOGE狗币 $0.07671 $0.07834 $0.0723 $4,524.93万 $131.88亿 2.12%
609 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
686 WENB WENBWENB $7.51 $7.57 $7.19 $4.42万 — 3.44%
440 MBL MBLMovieBloc $0.000663 $0.000676 $0.000635 $28.38万 $1,200.97万 2.63%
191 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
628 QTUM QTUM量子链 $0.754 $0.773 $0.723 $11.68万 $7,632.38万 1.21%
203 KAVA KAVAKava $0.06868 $0.06889 $0.06728 $82.32万 $7,429.33万 0.45%
26 U UUnited Stables $0.9994 $1.00 $0.9994 $2,932.21万 $549.49万 -0.03%
403 API3 API3API3 $0.2369 $0.2483 $0.2296 $33.67万 $3,947.91万 -0.46%
92 INIT INITInitia $0.14428 $0.14899 $0.12131 $364.28万 $2,111.13万 13.38%
429 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%

相关站点

共 40 个
达世币 _数字货币市值 Polkadot _比特币行情 Pump.fun _BTC行情 USD1 _BTC行情 First Digital _BTC行情 Pudgy Penguins _数字货币市值 Ethena _数字货币市值 SOXSB _BTC行情 Internet _币种排行 Bittensor _比特币行情 Bittensor _加密货币行情 Gram _以太坊ETH价格 USDC _加密货币行情 Official Trump _比特币行情 Arbitrum _以太坊ETH价格 BABAB _数字货币市值 TQQQB _比特币 RWUSD _加密货币行情 Bittensor _比特币 Quant _数字货币市值 达世币 _BTC行情 Internet _加密货币行情 Hedera _比特币 Polygon _BTC行情 Artificial _比特币 瑞波币 _比特币行情 Polygon _比特币行情 Sui _以太坊ETH价格 Huma Finance _比特币 Internet _数字货币市值 Celestia _数字货币市值 Hedera _比特币行情 SNXXB _数字货币市值 Ondo _比特币行情 KORUB _比特币行情 波场 _数字货币市值 Zama _BTC行情 LayerZero _比特币行情 以太坊 _BTC行情 Raydium _币种排行