Axie Infinity

AXS · 美元计价

$0.831

≈ ￥5.4846

-4.48% (-$0.04)

更新于 2026-11-06 05:20:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.87

24H 成交量

$95.26万

流通市值

$1.44亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	XAUTTether Gold	$4077.38	$4,128.31	$4,040.82	$8,106.93万	$10.10亿	0.62%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
430	LUNATerra	$0.0369	$0.0398	$0.035	$34.30万	$2,631.52万	-5.63%
221	2ZDoubleZero	$0.02103	$0.02366	$0.02084	$86.98万	$7,308.64万	-10.66%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
631	DOLODolomite	$0.02183	$0.02368	$0.0212	$13.00万	$787.75万	-6.27%
399	FTTFTX Token	$0.2226	$0.2402	$0.2176	$38.38万	$2,992.43万	-6.20%
163	ACTAct I : The AI Prophecy	$0.00897	$0.00944	$0.00848	$141.32万	$860.00万	2.63%
289	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
18	DOGE狗币	$0.07189	$0.07775	$0.07111	$5,015.47万	$123.11亿	-6.33%
624	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
514	WENBWENB	$7.89	$8.04	$7.16	$24.14万	—	3.82%
499	MBLMovieBloc	$0.000647	$0.000672	$0.000635	$26.25万	$1,158.59万	-2.85%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
403	QTUM量子链	$0.716	$0.92	$0.697	$37.70万	$7,156.53万	-5.29%
190	KAVAKava	$0.06819	$0.06896	$0.06693	$115.01万	$7,347.74万	-0.94%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,436.36万	$549.60万	0.08%
516	API3API3	$0.2256	$0.2438	$0.2194	$23.94万	$3,674.35万	-5.69%
84	INITInitia	$0.13092	$0.15265	$0.128	$417.63万	$2,041.54万	-7.61%
470	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%