AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	XAUTTether Gold	$4042.58	$4,056.00	$3,914.14	$3,097.63万	$9.98亿	3.11%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	LUNATerra	$0.0392	$0.0406	$0.038	$42.69万	$2,804.03万	-0.76%
143	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$160.69万	$8,312.49万	4.31%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
640	DOLODolomite	$0.02321	$0.02397	$0.0223	$10.74万	$847.46万	-0.64%
544	FTTFTX Token	$0.2351	$0.2451	$0.2305	$20.17万	$3,265.44万	-0.17%
280	ACTAcet	$0.00862	$0.00896	$0.00812	$57.72万	$819.93万	-0.35%
274	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
14	DOGE狗币	$0.0766	$0.07834	$0.0723	$4,533.32万	$131.88亿	2.00%
608	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.21万	-40.25%
686	WENBWENB	$7.51	$7.57	$7.19	$4.42万	—	3.44%
441	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.43万	$1,200.97万	2.94%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
627	QTUM量子链	$0.751	$0.773	$0.723	$11.72万	$7,632.38万	0.81%
203	KAVAKava	$0.06868	$0.06889	$0.06728	$82.48万	$7,429.33万	0.51%
26	UUnited Stables	$0.9994	$1.00	$0.9994	$2,929.47万	$549.49万	-0.03%
401	API3API3	$0.2372	$0.2483	$0.2296	$33.89万	$3,947.91万	-0.38%
92	INITInitia	$0.14493	$0.14899	$0.12131	$367.05万	$2,111.13万	13.74%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%